| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:20:22 PM | 343.000 | 0 |
| 2024-10-04 | 11:20:25 AM | 342.690 | 0 |
| 2024-10-04 | 10:20:16 AM | 342.790 | 0 |
| 2024-10-04 | 9:20:20 AM | 342.620 | 0 |
| 2024-10-04 | 8:20:24 AM | 342.830 | 0 |
| 2024-10-03 | 7:21:04 PM | 342.510 | 0 |
| 2024-10-03 | 6:20:43 PM | 342.680 | 0 |
| 2024-10-03 | 5:21:13 PM | 342.560 | 0 |
| 2024-10-03 | 4:20:50 PM | 342.810 | 0 |
| 2024-10-03 | 3:20:57 PM | 342.820 | 0 |
| 2024-10-03 | 2:20:22 PM | 342.950 | 0 |