| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:20:25 PM | 345.540 | 0 |
| 2024-11-11 | 6:20:45 PM | 345.520 | 0 |
| 2024-11-11 | 5:20:37 PM | 348.270 | 0 |
| 2024-11-11 | 4:20:57 PM | 348.280 | 0 |
| 2024-11-11 | 3:20:56 PM | 348.280 | 0 |
| 2024-11-11 | 2:20:32 PM | 348.290 | 0 |
| 2024-11-11 | 1:20:23 PM | 348.270 | 0 |
| 2024-11-11 | 12:20:33 PM | 348.270 | 0 |
| 2024-11-11 | 11:20:25 AM | 348.270 | 0 |
| 2024-11-11 | 10:20:16 AM | 348.260 | 0 |
| 2024-11-11 | 9:20:19 AM | 348.260 | 0 |
| 2024-11-11 | 8:20:20 AM | 345.560 | 0 |
| 2024-11-08 | 9:40:15 PM | 345.570 | 0 |