| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 16:20:47 | 343,990 | 0 |
| 08.10.2024 | 15:20:51 | 344,090 | 0 |
| 08.10.2024 | 14:20:33 | 344,030 | 0 |
| 08.10.2024 | 13:20:35 | 344,010 | 0 |
| 08.10.2024 | 12:20:23 | 343,970 | 0 |
| 08.10.2024 | 11:20:27 | 343,820 | 0 |
| 08.10.2024 | 10:20:15 | 343,680 | 0 |
| 08.10.2024 | 09:20:17 | 343,410 | 0 |
| 07.10.2024 | 19:20:26 | 343,630 | 0 |
| 07.10.2024 | 18:20:50 | 343,600 | 0 |
| 07.10.2024 | 17:20:37 | 343,520 | 0 |
| 07.10.2024 | 16:20:49 | 343,330 | 0 |
| 07.10.2024 | 15:20:53 | 343,490 | 0 |