| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:33 PM | 42.120 | 0 |
| 2024-08-30 | 4:20:44 PM | 42.090 | 0 |
| 2024-08-30 | 3:20:56 PM | 42.140 | 0 |
| 2024-08-30 | 2:20:34 PM | 42.100 | 0 |
| 2024-08-30 | 1:20:23 PM | 42.070 | 0 |
| 2024-08-30 | 12:20:21 PM | 42.070 | 0 |
| 2024-08-30 | 11:20:29 AM | 42.070 | 0 |
| 2024-08-30 | 10:20:29 AM | 42.080 | 0 |
| 2024-08-30 | 9:20:20 AM | 42.060 | 0 |
| 2024-08-29 | 5:20:39 PM | 41.960 | 0 |
| 2024-08-29 | 4:20:55 PM | 42.020 | 0 |
| 2024-08-29 | 3:20:47 PM | 42.090 | 0 |
| 2024-08-29 | 2:20:24 PM | 42.030 | 0 |