| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:31 AM | 11.340 | 0 |
| 2024-07-22 | 8:20:25 AM | 11.350 | 0 |
| 2024-07-19 | 9:40:18 PM | 11.330 | 0 |
| 2024-07-19 | 8:20:21 PM | 11.330 | 0 |
| 2024-07-19 | 7:20:20 PM | 11.330 | 0 |
| 2024-07-19 | 6:20:43 PM | 11.330 | 0 |
| 2024-07-19 | 5:20:41 PM | 11.330 | 0 |
| 2024-07-19 | 4:20:55 PM | 11.340 | 0 |
| 2024-07-19 | 3:20:45 PM | 11.340 | 0 |
| 2024-07-19 | 2:20:29 PM | 11.340 | 0 |
| 2024-07-19 | 1:20:31 PM | 11.340 | 0 |
| 2024-07-19 | 12:20:21 PM | 11.340 | 0 |
| 2024-07-19 | 11:20:22 AM | 11.340 | 0 |