| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:29 AM | 11.330 | 0 |
| 2024-07-22 | 9:40:17 PM | 11.340 | 0 |
| 2024-07-22 | 8:20:25 PM | 11.340 | 0 |
| 2024-07-22 | 7:20:27 PM | 11.340 | 0 |
| 2024-07-22 | 6:20:45 PM | 11.340 | 0 |
| 2024-07-22 | 5:20:31 PM | 11.330 | 0 |
| 2024-07-22 | 4:20:44 PM | 11.330 | 0 |
| 2024-07-22 | 3:20:41 PM | 11.330 | 0 |
| 2024-07-22 | 2:20:21 PM | 11.330 | 0 |
| 2024-07-22 | 1:20:20 PM | 11.330 | 0 |
| 2024-07-22 | 12:20:23 PM | 11.330 | 0 |
| 2024-07-22 | 11:20:37 AM | 11.330 | 0 |
| 2024-07-22 | 10:20:24 AM | 11.330 | 0 |