| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:12 PM | 11.320 | 0 |
| 2024-07-23 | 8:20:25 PM | 11.320 | 0 |
| 2024-07-23 | 7:20:15 PM | 11.320 | 0 |
| 2024-07-23 | 6:20:53 PM | 11.320 | 0 |
| 2024-07-23 | 5:20:40 PM | 11.320 | 0 |
| 2024-07-23 | 4:20:48 PM | 11.330 | 0 |
| 2024-07-23 | 3:20:55 PM | 11.330 | 0 |
| 2024-07-23 | 2:20:37 PM | 11.340 | 0 |
| 2024-07-23 | 1:20:36 PM | 11.350 | 0 |
| 2024-07-23 | 12:20:25 PM | 11.360 | 0 |
| 2024-07-23 | 11:20:38 AM | 11.350 | 0 |
| 2024-07-23 | 10:20:25 AM | 11.340 | 0 |
| 2024-07-23 | 9:20:21 AM | 11.350 | 0 |