| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:19 AM | 6.220 | 0 |
| 2024-07-25 | 8:20:18 AM | 6.110 | 0 |
| 2024-07-24 | 9:40:16 PM | 6.180 | 0 |
| 2024-07-24 | 8:20:21 PM | 6.200 | 0 |
| 2024-07-24 | 7:20:21 PM | 6.200 | 0 |
| 2024-07-24 | 6:20:35 PM | 6.200 | 0 |
| 2024-07-24 | 5:20:40 PM | 6.200 | 0 |
| 2024-07-24 | 4:20:42 PM | 6.200 | 0 |
| 2024-07-24 | 3:20:40 PM | 6.190 | 0 |
| 2024-07-24 | 2:20:19 PM | 6.180 | 0 |
| 2024-07-24 | 1:20:30 PM | 6.180 | 0 |
| 2024-07-24 | 12:20:18 PM | 6.190 | 0 |
| 2024-07-24 | 11:20:20 AM | 6.150 | 0 |