| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:13 AM | 6.370 | 0 |
| 8/29/2024 | 9:40:19 PM | 6.380 | 0 |
| 8/29/2024 | 8:20:16 PM | 6.380 | 0 |
| 8/29/2024 | 7:20:20 PM | 6.380 | 0 |
| 8/29/2024 | 6:20:42 PM | 6.380 | 0 |
| 8/29/2024 | 5:20:34 PM | 6.370 | 0 |
| 8/29/2024 | 4:20:42 PM | 6.380 | 0 |
| 8/29/2024 | 3:20:37 PM | 6.380 | 0 |
| 8/29/2024 | 2:20:22 PM | 6.380 | 0 |
| 8/29/2024 | 1:20:27 PM | 6.380 | 0 |
| 8/29/2024 | 12:20:28 PM | 6.380 | 0 |
| 8/29/2024 | 11:20:33 AM | 6.390 | 0 |
| 8/29/2024 | 10:20:16 AM | 6.390 | 0 |