| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 6.230 | 0 |
| 2024-07-26 | 8:20:16 PM | 6.230 | 0 |
| 2024-07-26 | 7:20:14 PM | 6.230 | 0 |
| 2024-07-26 | 6:20:38 PM | 6.220 | 0 |
| 2024-07-26 | 5:20:38 PM | 6.210 | 0 |
| 2024-07-26 | 4:20:37 PM | 6.220 | 0 |
| 2024-07-26 | 3:20:42 PM | 6.220 | 0 |
| 2024-07-26 | 2:20:18 PM | 6.220 | 0 |
| 2024-07-26 | 1:20:22 PM | 6.210 | 0 |
| 2024-07-26 | 12:20:31 PM | 6.210 | 0 |
| 2024-07-26 | 11:20:29 AM | 6.190 | 0 |
| 2024-07-26 | 10:20:19 AM | 6.220 | 0 |
| 2024-07-26 | 9:20:12 AM | 6.220 | 0 |