| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 8:20:19 PM | 13.320 | 0 |
| 2024-08-21 | 7:20:21 PM | 13.320 | 0 |
| 2024-08-21 | 6:20:34 PM | 13.300 | 0 |
| 2024-08-21 | 5:20:29 PM | 13.300 | 0 |
| 2024-08-21 | 4:20:39 PM | 13.290 | 0 |
| 2024-08-21 | 3:20:37 PM | 13.310 | 0 |
| 2024-08-21 | 2:20:29 PM | 13.340 | 0 |
| 2024-08-21 | 1:20:20 PM | 13.320 | 0 |
| 2024-08-21 | 12:20:22 PM | 13.260 | 0 |
| 2024-08-21 | 11:20:29 AM | 13.250 | 0 |
| 2024-08-21 | 10:20:16 AM | 13.220 | 0 |
| 2024-08-21 | 9:20:12 AM | 13.240 | 0 |