| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:32 PM | 14.950 | 0 |
| 2024-11-04 | 4:20:48 PM | 14.960 | 0 |
| 2024-11-04 | 3:20:39 PM | 14.980 | 0 |
| 2024-11-04 | 2:20:28 PM | 14.980 | 0 |
| 2024-11-04 | 1:20:22 PM | 14.990 | 0 |
| 2024-11-04 | 12:20:26 PM | 14.960 | 0 |
| 2024-11-04 | 11:20:32 AM | 14.990 | 0 |
| 2024-11-04 | 10:20:15 AM | 14.910 | 0 |
| 2024-11-04 | 9:20:19 AM | 14.940 | 0 |
| 2024-11-04 | 8:20:13 AM | 15.030 | 0 |
| 2024-11-01 | 9:40:15 PM | 14.910 | 0 |
| 2024-11-01 | 8:20:20 PM | 14.940 | 0 |
| 2024-11-01 | 7:20:12 PM | 14.920 | 0 |