| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:26 PM | 130.790 | 0 |
| 2024-07-17 | 12:20:18 PM | 130.820 | 0 |
| 2024-07-17 | 11:20:27 AM | 130.820 | 0 |
| 2024-07-17 | 10:20:14 AM | 130.360 | 0 |
| 2024-07-17 | 9:20:15 AM | 130.540 | 0 |
| 2024-07-17 | 8:20:22 AM | 130.110 | 0 |
| 2024-07-16 | 9:40:14 PM | 130.110 | 0 |
| 2024-07-16 | 8:20:14 PM | 130.430 | 0 |
| 2024-07-16 | 7:20:18 PM | 130.430 | 0 |
| 2024-07-16 | 6:20:36 PM | 130.430 | 0 |
| 2024-07-16 | 5:20:34 PM | 130.300 | 0 |
| 2024-07-16 | 4:20:38 PM | 130.250 | 0 |
| 2024-07-16 | 3:20:37 PM | 130.130 | 0 |