| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:12 AM | 110.770 | 0 |
| 2024-07-19 | 8:20:13 AM | 110.810 | 0 |
| 2024-07-18 | 9:40:18 PM | 110.520 | 0 |
| 2024-07-18 | 8:20:17 PM | 110.510 | 0 |
| 2024-07-18 | 7:20:11 PM | 110.720 | 0 |
| 2024-07-18 | 6:20:39 PM | 110.710 | 0 |
| 2024-07-18 | 5:20:29 PM | 110.880 | 0 |
| 2024-07-18 | 4:20:40 PM | 112.840 | 0 |
| 2024-07-18 | 3:20:36 PM | 112.960 | 0 |
| 2024-07-18 | 2:20:18 PM | 112.710 | 0 |
| 2024-07-18 | 1:20:30 PM | 112.990 | 0 |
| 2024-07-18 | 12:20:26 PM | 112.670 | 0 |
| 2024-07-18 | 11:20:31 AM | 113.050 | 0 |