| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:12 PM | 112.340 | 0 |
| 2024-07-22 | 8:20:18 PM | 112.320 | 0 |
| 2024-07-22 | 7:20:17 PM | 112.220 | 0 |
| 2024-07-22 | 6:20:32 PM | 112.170 | 0 |
| 2024-07-22 | 5:20:37 PM | 112.080 | 0 |
| 2024-07-22 | 4:20:37 PM | 112.020 | 0 |
| 2024-07-22 | 3:20:34 PM | 111.850 | 0 |
| 2024-07-22 | 2:20:19 PM | 112.100 | 0 |
| 2024-07-22 | 1:20:19 PM | 112.060 | 0 |
| 2024-07-22 | 12:20:19 PM | 111.740 | 0 |
| 2024-07-22 | 11:20:34 AM | 110.680 | 0 |
| 2024-07-22 | 10:20:15 AM | 110.610 | 0 |
| 2024-07-22 | 9:20:20 AM | 110.460 | 0 |