| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:20:17 PM | 17.670 | 0 |
| 2024-07-19 | 11:20:20 AM | 17.650 | 0 |
| 2024-07-19 | 10:20:11 AM | 17.570 | 0 |
| 2024-07-19 | 9:20:14 AM | 17.680 | 0 |
| 2024-07-19 | 8:20:12 AM | 17.710 | 0 |
| 2024-07-18 | 9:40:17 PM | 17.690 | 0 |
| 2024-07-18 | 8:20:12 PM | 17.690 | 0 |
| 2024-07-18 | 7:20:11 PM | 17.720 | 0 |
| 2024-07-18 | 6:20:36 PM | 17.740 | 0 |
| 2024-07-18 | 5:20:28 PM | 17.770 | 0 |
| 2024-07-18 | 4:20:36 PM | 17.810 | 0 |
| 2024-07-18 | 3:20:34 PM | 17.820 | 0 |
| 2024-07-18 | 2:20:19 PM | 17.790 | 0 |