| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:20:37 | 17,680 | 0 |
| 02.07.2024 | 17:20:32 | 17,590 | 0 |
| 02.07.2024 | 16:20:48 | 17,640 | 0 |
| 02.07.2024 | 15:20:37 | 17,620 | 0 |
| 02.07.2024 | 14:20:31 | 17,610 | 0 |
| 02.07.2024 | 13:20:25 | 17,580 | 0 |
| 02.07.2024 | 12:20:31 | 17,630 | 0 |
| 02.07.2024 | 11:20:24 | 17,670 | 0 |
| 02.07.2024 | 10:20:18 | 17,640 | 0 |
| 02.07.2024 | 09:20:15 | 17,530 | 0 |
| 02.07.2024 | 08:20:20 | 17,660 | 0 |
| 01.07.2024 | 20:20:21 | 17,750 | 0 |
| 01.07.2024 | 19:20:18 | 17,750 | 0 |