| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:17 AM | 17.540 | 0 |
| 2024-07-23 | 9:20:11 AM | 17.660 | 0 |
| 2024-07-23 | 8:20:19 AM | 17.730 | 0 |
| 2024-07-22 | 9:40:10 PM | 17.730 | 0 |
| 2024-07-22 | 8:20:17 PM | 17.670 | 0 |
| 2024-07-22 | 7:20:17 PM | 17.680 | 0 |
| 2024-07-22 | 6:20:32 PM | 17.660 | 0 |
| 2024-07-22 | 5:20:35 PM | 17.650 | 0 |
| 2024-07-22 | 4:20:35 PM | 17.660 | 0 |
| 2024-07-22 | 3:20:33 PM | 17.750 | 0 |
| 2024-07-22 | 2:20:18 PM | 17.740 | 0 |
| 2024-07-22 | 1:20:18 PM | 17.750 | 0 |
| 2024-07-22 | 12:20:17 PM | 17.710 | 0 |