| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:00:36 PM | 0.800 | 0 |
| 2024-08-30 | 4:50:33 PM | 0.770 | 0 |
| 2024-08-30 | 4:35:36 PM | 0.780 | 0 |
| 2024-08-30 | 4:20:42 PM | 0.770 | 0 |
| 2024-08-30 | 4:00:43 PM | 0.780 | 0 |
| 2024-08-30 | 3:50:37 PM | 0.780 | 0 |
| 2024-08-30 | 3:35:34 PM | 0.770 | 0 |
| 2024-08-30 | 3:20:43 PM | 0.790 | 0 |
| 2024-08-30 | 3:00:36 PM | 0.790 | 0 |
| 2024-08-30 | 2:50:43 PM | 0.790 | 0 |
| 2024-08-30 | 2:35:49 PM | 0.780 | 0 |
| 2024-08-30 | 2:20:41 PM | 0.790 | 0 |
| 2024-08-30 | 2:00:39 PM | 0.790 | 0 |