| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:51 PM | 0.630 | 0 |
| 2024-10-03 | 2:20:27 PM | 0.610 | 0 |
| 2024-10-03 | 2:00:33 PM | 0.610 | 0 |
| 2024-10-03 | 1:50:51 PM | 0.610 | 0 |
| 2024-10-03 | 1:35:42 PM | 0.610 | 0 |
| 2024-10-03 | 1:20:25 PM | 0.620 | 0 |
| 2024-10-03 | 1:00:45 PM | 0.610 | 0 |
| 2024-10-03 | 12:50:28 PM | 0.610 | 0 |
| 2024-10-03 | 12:35:27 PM | 0.610 | 0 |
| 2024-10-03 | 12:20:44 PM | 0.610 | 0 |
| 2024-10-03 | 12:00:44 PM | 0.610 | 0 |
| 2024-10-03 | 11:50:28 AM | 0.610 | 0 |
| 2024-10-03 | 11:35:44 AM | 0.610 | 0 |