| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:22 AM | 0.810 | 0 |
| 2024-08-30 | 9:21:21 AM | 0.810 | 0 |
| 2024-08-30 | 9:06:12 AM | 0.790 | 0 |
| 2024-08-30 | 8:50:59 AM | 0.790 | 0 |
| 2024-08-30 | 8:35:47 AM | 0.790 | 0 |
| 2024-08-30 | 8:20:56 AM | 0.790 | 0 |
| 2024-08-30 | 8:05:37 AM | 0.790 | 0 |
| 2024-08-29 | 9:35:45 PM | 0.800 | 0 |
| 2024-08-29 | 9:00:46 PM | 0.810 | 0 |
| 2024-08-29 | 8:35:41 PM | 0.800 | 0 |
| 2024-08-29 | 8:00:46 PM | 0.780 | 0 |
| 2024-08-29 | 7:35:26 PM | 0.790 | 0 |