| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:50:57 PM | 0.810 | 0 |
| 2024-09-03 | 12:35:47 PM | 0.810 | 0 |
| 2024-09-03 | 12:20:47 PM | 0.810 | 0 |
| 2024-09-03 | 12:00:42 PM | 0.810 | 0 |
| 2024-09-03 | 11:50:41 AM | 0.810 | 0 |
| 2024-09-03 | 11:35:18 AM | 0.810 | 0 |
| 2024-09-03 | 11:00:45 AM | 0.810 | 0 |
| 2024-09-03 | 10:50:51 AM | 0.800 | 0 |
| 2024-09-03 | 10:35:42 AM | 0.800 | 0 |
| 2024-09-03 | 10:21:11 AM | 0.800 | 0 |
| 2024-09-03 | 10:05:37 AM | 0.800 | 0 |
| 2024-09-03 | 9:50:40 AM | 0.800 | 0 |
| 2024-09-03 | 9:35:29 AM | 0.800 | 0 |