| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:20:48 PM | 0.800 | 0 |
| 2024-09-03 | 3:00:50 PM | 0.800 | 0 |
| 2024-09-03 | 2:50:40 PM | 0.800 | 0 |
| 2024-09-03 | 2:20:31 PM | 0.810 | 0 |
| 2024-09-03 | 2:00:58 PM | 0.810 | 0 |
| 2024-09-03 | 1:50:47 PM | 0.810 | 0 |
| 2024-09-03 | 1:35:31 PM | 0.810 | 0 |
| 2024-09-03 | 1:20:20 PM | 0.810 | 0 |
| 2024-09-03 | 1:00:35 PM | 0.810 | 0 |
| 2024-09-03 | 12:50:57 PM | 0.810 | 0 |
| 2024-09-03 | 12:35:47 PM | 0.810 | 0 |
| 2024-09-03 | 12:20:47 PM | 0.810 | 0 |
| 2024-09-03 | 12:00:42 PM | 0.810 | 0 |