| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:38:08 PM | 77.310 | 0 |
| 2024-11-13 | 1:27:14 PM | 76.590 | 0 |
| 2024-11-13 | 12:28:53 PM | 76.370 | 0 |
| 2024-11-13 | 12:27:17 PM | 76.360 | 0 |
| 2024-11-13 | 11:35:59 AM | 76.950 | 0 |
| 2024-11-13 | 10:49:02 AM | 77.220 | 0 |
| 2024-11-13 | 9:58:13 AM | 76.890 | 0 |
| 2024-11-13 | 9:46:48 AM | 76.450 | 0 |