| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:24:29 PM | 78.340 | 0 |
| 2024-11-15 | 11:37:59 AM | 78.060 | 0 |
| 2024-11-15 | 11:19:32 AM | 78.150 | 0 |
| 2024-11-15 | 10:49:54 AM | 78.410 | 0 |
| 2024-11-15 | 9:51:36 AM | 77.490 | 0 |
| 2024-11-15 | 9:44:49 AM | 77.360 | 0 |
| 2024-11-14 | 7:25:13 PM | 77.020 | 0 |
| 2024-11-14 | 6:59:05 PM | 76.970 | 0 |
| 2024-11-14 | 6:03:47 PM | 76.960 | 0 |
| 2024-11-14 | 5:18:19 PM | 77.550 | 0 |
| 2024-11-14 | 4:32:01 PM | 77.450 | 0 |
| 2024-11-14 | 3:58:36 PM | 77.480 | 0 |
| 2024-11-14 | 3:23:01 PM | 77.640 | 0 |