| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:37:39 AM | 63.090 | 0 |
| 2024-10-10 | 9:56:19 AM | 63.010 | 0 |
| 2024-10-10 | 9:53:51 AM | 63.090 | 0 |
| 2024-10-09 | 8:33:44 PM | 63.650 | 0 |
| 2024-10-09 | 7:29:46 PM | 63.670 | 0 |
| 2024-10-09 | 6:29:13 PM | 63.590 | 0 |
| 2024-10-09 | 5:40:38 PM | 63.570 | 0 |
| 2024-10-09 | 4:41:09 PM | 63.550 | 0 |
| 2024-10-09 | 4:29:07 PM | 63.600 | 0 |
| 2024-10-09 | 4:15:08 PM | 63.610 | 0 |
| 2024-10-09 | 3:57:00 PM | 63.430 | 0 |
| 2024-10-09 | 2:53:34 PM | 63.460 | 0 |
| 2024-10-09 | 1:54:03 PM | 63.480 | 0 |