| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:36:32 AM | 19.830 | 0 |
| 7/24/2024 | 10:23:40 AM | 19.810 | 0 |
| 7/24/2024 | 9:49:27 AM | 19.820 | 0 |
| 7/23/2024 | 7:33:53 PM | 19.800 | 0 |
| 7/23/2024 | 7:06:36 PM | 19.800 | 0 |
| 7/23/2024 | 6:20:24 PM | 19.820 | 0 |
| 7/23/2024 | 4:32:29 PM | 19.900 | 0 |
| 7/23/2024 | 3:50:08 PM | 19.970 | 0 |
| 7/23/2024 | 3:22:09 PM | 19.990 | 0 |
| 7/23/2024 | 2:24:44 PM | 20.080 | 0 |
| 7/23/2024 | 1:26:36 PM | 20.120 | 0 |
| 7/23/2024 | 12:54:39 PM | 20.080 | 0 |
| 7/22/2024 | 7:29:54 PM | 19.960 | 0 |