| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:58 PM | 20.120 | 0 |
| 2024-07-26 | 7:11:15 PM | 20.100 | 0 |
| 2024-07-26 | 6:18:45 PM | 20.080 | 0 |
| 2024-07-26 | 5:21:19 PM | 20.130 | 0 |
| 2024-07-26 | 4:30:46 PM | 20.010 | 0 |
| 2024-07-26 | 3:54:35 PM | 20.130 | 0 |
| 2024-07-26 | 3:10:59 PM | 19.950 | 0 |
| 2024-07-26 | 2:09:50 PM | 20.040 | 0 |
| 2024-07-26 | 1:19:15 PM | 20.020 | 0 |
| 2024-07-26 | 12:28:15 PM | 19.950 | 0 |
| 2024-07-26 | 11:39:59 AM | 19.890 | 0 |
| 2024-07-26 | 11:27:38 AM | 19.840 | 0 |
| 2024-07-26 | 10:48:44 AM | 19.870 | 0 |