| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:45:55 | 17.000 | 0 |
| 28/08/2024 | 19:34:27 | 17.010 | 0 |
| 28/08/2024 | 19:10:31 | 16.980 | 0 |
| 28/08/2024 | 18:24:56 | 16.980 | 0 |
| 28/08/2024 | 17:03:00 | 17.030 | 0 |
| 28/08/2024 | 16:34:40 | 17.080 | 0 |
| 28/08/2024 | 15:53:49 | 17.120 | 0 |
| 28/08/2024 | 14:49:18 | 17.170 | 0 |
| 28/08/2024 | 13:50:59 | 17.340 | 0 |
| 28/08/2024 | 12:56:05 | 17.420 | 0 |
| 28/08/2024 | 11:55:33 | 17.340 | 0 |
| 28/08/2024 | 10:55:54 | 17.420 | 0 |
| 28/08/2024 | 09:59:59 | 17.380 | 0 |