| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:22:56 PM | 0.900 | 0 |
| 2024-07-19 | 5:28:01 PM | 0.930 | 0 |
| 2024-07-19 | 4:38:32 PM | 0.910 | 0 |
| 2024-07-19 | 4:34:29 PM | 0.920 | 0 |
| 2024-07-19 | 3:48:38 PM | 0.900 | 0 |
| 2024-07-19 | 3:12:34 PM | 0.930 | 0 |
| 2024-07-19 | 2:17:01 PM | 0.930 | 0 |
| 2024-07-19 | 1:29:49 PM | 0.930 | 0 |
| 2024-07-19 | 12:44:34 PM | 0.940 | 0 |
| 2024-07-19 | 11:43:09 AM | 0.960 | 0 |
| 2024-07-19 | 10:44:14 AM | 0.940 | 0 |
| 2024-07-19 | 9:57:28 AM | 0.950 | 0 |