| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:30:54 PM | 1.030 | 0 |
| 2024-07-23 | 7:16:24 PM | 1.030 | 0 |
| 2024-07-23 | 6:30:25 PM | 1.030 | 0 |
| 2024-07-23 | 4:38:31 PM | 1.020 | 0 |
| 2024-07-23 | 4:00:12 PM | 1.050 | 0 |
| 2024-07-23 | 3:17:09 PM | 1.040 | 0 |
| 2024-07-23 | 2:26:06 PM | 1.030 | 0 |
| 2024-07-23 | 1:32:26 PM | 1.020 | 0 |
| 2024-07-23 | 12:54:00 PM | 1.000 | 0 |
| 2024-07-23 | 12:39:38 PM | 0.990 | 0 |
| 2024-07-22 | 7:34:38 PM | 0.900 | 0 |
| 2024-07-22 | 7:00:57 PM | 0.910 | 0 |
| 2024-07-22 | 6:10:23 PM | 0.910 | 0 |