| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:22:14 PM | 0.930 | 0 |
| 2024-07-22 | 4:39:32 PM | 0.920 | 0 |
| 2024-07-22 | 4:34:58 PM | 0.930 | 0 |
| 2024-07-22 | 3:48:02 PM | 0.930 | 0 |
| 2024-07-22 | 3:24:06 PM | 0.910 | 0 |
| 2024-07-22 | 2:31:01 PM | 0.910 | 0 |
| 2024-07-22 | 1:41:43 PM | 0.900 | 0 |
| 2024-07-22 | 12:43:37 PM | 0.910 | 0 |
| 2024-07-22 | 11:41:59 AM | 0.910 | 0 |
| 2024-07-22 | 10:53:51 AM | 0.900 | 0 |
| 2024-07-22 | 9:54:14 AM | 0.910 | 0 |
| 2024-07-19 | 7:38:11 PM | 0.900 | 0 |
| 2024-07-19 | 7:15:50 PM | 0.900 | 0 |