| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:43:25 PM | 1.620 | 0 |
| 2024-07-19 | 4:46:41 PM | 1.620 | 0 |
| 2024-07-19 | 4:42:53 PM | 1.620 | 0 |
| 2024-07-19 | 3:58:56 PM | 1.610 | 0 |
| 2024-07-19 | 3:05:26 PM | 1.630 | 0 |
| 2024-07-19 | 2:10:28 PM | 1.630 | 0 |
| 2024-07-19 | 1:09:38 PM | 1.650 | 0 |
| 2024-07-19 | 12:23:59 PM | 1.660 | 0 |
| 2024-07-19 | 11:30:45 AM | 1.660 | 0 |
| 2024-07-19 | 10:44:38 AM | 1.650 | 0 |
| 2024-07-19 | 9:58:13 AM | 1.660 | 0 |