| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:27:23 PM | 1.630 | 0 |
| 2024-07-22 | 4:52:31 PM | 1.640 | 0 |
| 2024-07-22 | 4:32:30 PM | 1.640 | 0 |
| 2024-07-22 | 3:59:57 PM | 1.650 | 0 |
| 2024-07-22 | 3:13:53 PM | 1.620 | 0 |
| 2024-07-22 | 2:27:09 PM | 1.620 | 0 |
| 2024-07-22 | 1:30:03 PM | 1.610 | 0 |
| 2024-07-22 | 12:36:56 PM | 1.620 | 0 |
| 2024-07-22 | 11:38:53 AM | 1.620 | 0 |
| 2024-07-22 | 10:51:32 AM | 1.610 | 0 |
| 2024-07-22 | 9:59:46 AM | 1.620 | 0 |
| 2024-07-19 | 7:29:40 PM | 1.610 | 0 |
| 2024-07-19 | 6:34:56 PM | 1.600 | 0 |