| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:30 PM | 1.750 | 0 |
| 2024-07-23 | 7:22:56 PM | 1.740 | 0 |
| 2024-07-23 | 6:21:19 PM | 1.740 | 0 |
| 2024-07-23 | 5:22:17 PM | 1.760 | 0 |
| 2024-07-23 | 4:36:46 PM | 1.730 | 0 |
| 2024-07-23 | 3:54:15 PM | 1.760 | 0 |
| 2024-07-23 | 3:12:33 PM | 1.750 | 0 |
| 2024-07-23 | 2:15:57 PM | 1.730 | 0 |
| 2024-07-23 | 1:29:39 PM | 1.720 | 0 |
| 2024-07-23 | 12:58:09 PM | 1.710 | 0 |
| 2024-07-22 | 7:41:11 PM | 1.600 | 0 |
| 2024-07-22 | 7:03:59 PM | 1.610 | 0 |
| 2024-07-22 | 6:14:04 PM | 1.610 | 0 |