| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:01 PM | 17.730 | 0 |
| 2024-07-31 | 3:25:25 PM | 17.770 | 0 |
| 2024-07-31 | 2:30:21 PM | 17.780 | 0 |
| 2024-07-31 | 1:38:25 PM | 18.130 | 0 |
| 2024-07-31 | 12:39:46 PM | 18.110 | 0 |
| 2024-07-31 | 11:46:19 AM | 18.110 | 0 |
| 2024-07-31 | 10:50:04 AM | 18.190 | 0 |
| 2024-07-31 | 9:57:47 AM | 18.570 | 0 |
| 2024-07-30 | 7:38:16 PM | 18.450 | 0 |
| 2024-07-30 | 7:03:52 PM | 18.380 | 0 |
| 2024-07-30 | 6:05:21 PM | 18.340 | 0 |
| 2024-07-30 | 5:18:56 PM | 18.320 | 0 |
| 2024-07-30 | 4:32:46 PM | 18.430 | 0 |