| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:29:33 PM | 16.990 | 0 |
| 2024-08-02 | 12:39:32 PM | 17.060 | 0 |
| 2024-08-02 | 11:43:36 AM | 17.380 | 0 |
| 2024-08-02 | 10:44:20 AM | 17.510 | 0 |
| 2024-08-02 | 9:59:24 AM | 17.440 | 0 |
| 2024-08-02 | 9:52:55 AM | 17.380 | 0 |
| 2024-08-02 | 9:01:43 AM | 17.270 | 0 |
| 2024-08-01 | 7:33:48 PM | 17.590 | 0 |
| 2024-08-01 | 6:38:25 PM | 17.550 | 0 |
| 2024-08-01 | 5:40:44 PM | 17.570 | 0 |
| 2024-08-01 | 4:42:59 PM | 17.740 | 0 |
| 2024-08-01 | 3:45:31 PM | 17.950 | 0 |
| 2024-08-01 | 3:16:06 PM | 17.860 | 0 |