| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:31:18 | 19.080 | 0 |
| 09/07/2024 | 10:00:16 | 19.070 | 0 |
| 08/07/2024 | 19:28:15 | 19.000 | 0 |
| 08/07/2024 | 19:15:56 | 19.000 | 0 |
| 08/07/2024 | 18:30:46 | 18.980 | 0 |
| 08/07/2024 | 17:26:14 | 19.130 | 0 |
| 08/07/2024 | 16:36:38 | 19.310 | 0 |
| 08/07/2024 | 15:52:43 | 19.300 | 0 |
| 08/07/2024 | 15:06:39 | 19.380 | 0 |
| 08/07/2024 | 14:15:31 | 19.380 | 0 |
| 08/07/2024 | 13:22:43 | 19.480 | 0 |
| 08/07/2024 | 12:35:11 | 19.630 | 0 |
| 08/07/2024 | 12:17:29 | 19.650 | 0 |