| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:27:37 AM | 79.550 | 0 |
| 2024-08-08 | 10:36:35 AM | 79.470 | 0 |
| 2024-08-08 | 9:46:20 AM | 79.580 | 0 |
| 2024-08-08 | 9:24:13 AM | 79.450 | 0 |
| 2024-08-07 | 7:40:08 PM | 81.180 | 0 |
| 2024-08-07 | 6:33:19 PM | 81.280 | 0 |
| 2024-08-07 | 4:46:14 PM | 81.990 | 0 |
| 2024-08-07 | 4:31:50 PM | 81.570 | 0 |
| 2024-08-07 | 4:28:06 PM | 81.770 | 0 |
| 2024-08-07 | 3:53:18 PM | 81.870 | 0 |
| 2024-08-07 | 3:36:27 PM | 81.590 | 0 |
| 2024-08-07 | 2:38:30 PM | 81.160 | 0 |
| 2024-08-07 | 2:29:58 PM | 81.090 | 0 |