| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:30 PM | 81.050 | 0 |
| 2024-08-09 | 7:20:50 PM | 80.900 | 0 |
| 2024-08-09 | 6:25:33 PM | 80.540 | 0 |
| 2024-08-09 | 5:36:12 PM | 80.740 | 0 |
| 2024-08-09 | 5:00:48 PM | 80.970 | 0 |
| 2024-08-09 | 4:42:19 PM | 80.900 | 0 |
| 2024-08-09 | 3:48:19 PM | 80.380 | 0 |
| 2024-08-09 | 3:04:49 PM | 80.600 | 0 |
| 2024-08-09 | 2:09:38 PM | 80.930 | 0 |
| 2024-08-09 | 1:21:21 PM | 81.180 | 0 |
| 2024-08-09 | 12:31:18 PM | 81.280 | 0 |
| 2024-08-09 | 11:41:57 AM | 81.670 | 0 |
| 2024-08-09 | 10:44:46 AM | 81.880 | 0 |