| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:33:55 PM | 8.420 | 0 |
| 2024-07-10 | 7:12:15 PM | 8.420 | 0 |
| 2024-07-10 | 6:19:46 PM | 8.390 | 0 |
| 2024-07-10 | 4:46:28 PM | 8.420 | 0 |
| 2024-07-10 | 4:35:16 PM | 8.440 | 0 |
| 2024-07-10 | 3:53:48 PM | 8.490 | 0 |
| 2024-07-10 | 2:59:55 PM | 8.510 | 0 |
| 2024-07-10 | 2:06:58 PM | 8.500 | 0 |
| 2024-07-10 | 1:18:09 PM | 8.500 | 0 |
| 2024-07-10 | 12:23:55 PM | 8.490 | 0 |
| 2024-07-10 | 11:55:59 AM | 8.530 | 0 |
| 2024-07-10 | 11:31:46 AM | 8.490 | 0 |
| 2024-07-10 | 10:35:26 AM | 8.430 | 0 |