| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:38:30 | 8.120 | 0 |
| 12.07.2024 | 18:35:44 | 8.110 | 0 |
| 12.07.2024 | 16:38:33 | 8.120 | 0 |
| 12.07.2024 | 15:54:44 | 8.100 | 0 |
| 12.07.2024 | 15:16:05 | 8.090 | 0 |
| 12.07.2024 | 14:24:44 | 8.130 | 0 |
| 12.07.2024 | 13:23:06 | 8.110 | 0 |
| 12.07.2024 | 12:47:38 | 8.130 | 0 |
| 12.07.2024 | 12:29:53 | 8.120 | 0 |
| 12.07.2024 | 11:39:20 | 8.160 | 0 |
| 12.07.2024 | 10:50:50 | 8.170 | 0 |
| 12.07.2024 | 09:52:56 | 8.160 | 0 |
| 11.07.2024 | 19:30:04 | 8.330 | 0 |