| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:14:30 | 8.330 | 0 |
| 11/07/2024 | 18:22:10 | 8.310 | 0 |
| 11/07/2024 | 17:28:55 | 8.310 | 0 |
| 11/07/2024 | 16:33:26 | 8.350 | 0 |
| 11/07/2024 | 15:58:11 | 8.310 | 0 |
| 11/07/2024 | 15:26:38 | 8.340 | 0 |
| 11/07/2024 | 14:31:56 | 8.300 | 0 |
| 11/07/2024 | 13:38:01 | 8.350 | 0 |
| 11/07/2024 | 12:40:35 | 8.270 | 0 |
| 11/07/2024 | 11:42:37 | 8.490 | 0 |
| 11/07/2024 | 11:29:48 | 8.480 | 0 |
| 11/07/2024 | 10:43:57 | 8.490 | 0 |
| 11/07/2024 | 09:55:45 | 8.460 | 0 |