| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:24:58 PM | 67.450 | 0 |
| 2024-07-24 | 12:23:28 PM | 67.200 | 0 |
| 2024-07-24 | 12:11:42 PM | 67.080 | 0 |
| 2024-07-24 | 11:29:36 AM | 66.640 | 0 |
| 2024-07-24 | 10:41:17 AM | 66.900 | 0 |
| 2024-07-24 | 10:31:16 AM | 66.970 | 0 |
| 2024-07-24 | 9:45:58 AM | 67.380 | 0 |
| 2024-07-23 | 7:37:17 PM | 67.620 | 0 |
| 2024-07-23 | 7:14:41 PM | 67.600 | 0 |
| 2024-07-23 | 6:27:16 PM | 67.530 | 0 |
| 2024-07-23 | 5:29:49 PM | 67.970 | 0 |
| 2024-07-23 | 4:39:50 PM | 68.210 | 0 |
| 2024-07-23 | 3:51:11 PM | 68.030 | 0 |