| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:50 PM | 72.250 | 0 |
| 2024-08-30 | 7:17:08 PM | 72.250 | 0 |
| 2024-08-30 | 6:28:35 PM | 72.220 | 0 |
| 2024-08-30 | 4:44:07 PM | 72.230 | 0 |
| 2024-08-30 | 3:50:41 PM | 72.230 | 0 |
| 2024-08-30 | 3:15:42 PM | 72.210 | 0 |
| 2024-08-30 | 2:15:52 PM | 72.200 | 0 |
| 2024-08-30 | 1:23:33 PM | 72.220 | 0 |
| 2024-08-30 | 12:34:12 PM | 72.220 | 0 |
| 2024-08-30 | 11:33:32 AM | 72.160 | 0 |
| 2024-08-30 | 10:35:16 AM | 72.150 | 0 |
| 2024-08-30 | 9:49:16 AM | 72.150 | 0 |
| 2024-08-29 | 7:25:21 PM | 72.110 | 0 |