| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:41:10 AM | 67.130 | 0 |
| 2024-07-25 | 9:49:30 AM | 67.120 | 0 |
| 2024-07-24 | 7:36:18 PM | 66.930 | 0 |
| 2024-07-24 | 7:18:24 PM | 67.020 | 0 |
| 2024-07-24 | 6:18:49 PM | 67.000 | 0 |
| 2024-07-24 | 4:42:09 PM | 67.470 | 0 |
| 2024-07-24 | 4:33:41 PM | 67.550 | 0 |
| 2024-07-24 | 3:56:27 PM | 67.350 | 0 |
| 2024-07-24 | 3:04:25 PM | 67.420 | 0 |
| 2024-07-24 | 2:10:50 PM | 67.580 | 0 |
| 2024-07-24 | 1:24:58 PM | 67.450 | 0 |
| 2024-07-24 | 12:23:28 PM | 67.200 | 0 |
| 2024-07-24 | 12:11:42 PM | 67.080 | 0 |