| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:35:25 PM | 0.370 | 0 |
| 2024-07-04 | 2:04:31 PM | 0.370 | 0 |
| 2024-07-04 | 1:35:16 PM | 0.370 | 0 |
| 2024-07-04 | 1:08:29 PM | 0.370 | 0 |
| 2024-07-04 | 12:35:08 PM | 0.370 | 0 |
| 2024-07-04 | 12:04:57 PM | 0.370 | 0 |
| 2024-07-04 | 11:35:05 AM | 0.360 | 0 |
| 2024-07-04 | 11:04:48 AM | 0.360 | 0 |
| 2024-07-04 | 10:35:11 AM | 0.360 | 0 |
| 2024-07-04 | 10:04:39 AM | 0.360 | 0 |
| 2024-07-04 | 9:35:22 AM | 0.360 | 0 |
| 2024-07-04 | 9:04:34 AM | 0.360 | 0 |
| 2024-07-04 | 8:34:46 AM | 0.370 | 0 |