| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:13 PM | 0.400 | 0 |
| 2024-07-04 | 9:04:57 PM | 0.400 | 0 |
| 2024-07-04 | 8:34:55 PM | 0.400 | 0 |
| 2024-07-04 | 8:04:32 PM | 0.400 | 0 |
| 2024-07-04 | 7:34:55 PM | 0.400 | 0 |
| 2024-07-04 | 7:04:25 PM | 0.400 | 0 |
| 2024-07-04 | 6:35:10 PM | 0.400 | 0 |
| 2024-07-04 | 6:04:56 PM | 0.400 | 0 |
| 2024-07-04 | 5:04:46 PM | 0.390 | 0 |
| 2024-07-04 | 4:35:22 PM | 0.380 | 0 |
| 2024-07-04 | 4:04:36 PM | 0.380 | 0 |
| 2024-07-04 | 3:35:00 PM | 0.380 | 0 |
| 2024-07-04 | 3:04:53 PM | 0.380 | 0 |