| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:08 PM | 0.420 | 0 |
| 2024-07-05 | 9:04:27 PM | 0.420 | 0 |
| 2024-07-05 | 8:34:56 PM | 0.420 | 0 |
| 2024-07-05 | 8:04:40 PM | 0.420 | 0 |
| 2024-07-05 | 7:34:59 PM | 0.420 | 0 |
| 2024-07-05 | 7:04:33 PM | 0.420 | 0 |
| 2024-07-05 | 6:34:47 PM | 0.420 | 0 |
| 2024-07-05 | 6:04:47 PM | 0.420 | 0 |
| 2024-07-05 | 5:04:36 PM | 0.430 | 0 |
| 2024-07-05 | 4:35:22 PM | 0.430 | 0 |
| 2024-07-05 | 4:04:46 PM | 0.400 | 0 |
| 2024-07-05 | 3:35:00 PM | 0.410 | 0 |
| 2024-07-05 | 3:04:33 PM | 0.420 | 0 |