| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:34:39 PM | 96.420 | 0 |
| 2024-09-03 | 4:34:19 PM | 96.450 | 0 |
| 2024-09-03 | 3:34:42 PM | 96.430 | 0 |
| 2024-09-03 | 2:34:25 PM | 96.440 | 0 |
| 2024-09-03 | 1:34:23 PM | 96.440 | 0 |
| 2024-09-03 | 12:34:29 PM | 96.440 | 0 |
| 2024-09-03 | 11:34:41 AM | 96.450 | 0 |
| 2024-09-03 | 10:34:21 AM | 96.450 | 0 |
| 2024-09-03 | 9:34:43 AM | 96.400 | 0 |